Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0200 | 2.0700 | 2.0200 | -2.50% | 5.54M | xx.xx | |
0.10 | 0.10 | 0.09 | +11.11% | 3.71M | xx.xx | ||
Alpha Bankderived | 1.612 | 1.623 | 1.602 | 0.00% | 2.99M | xx.xx | |
Piraeus Bankderived | 3.89 | 3.90 | 3.85 | +0.47% | 2.48M | xx.xx | |
National Bank of Greecederived | 8.160 | 8.198 | 8.072 | +1.12% | 1.53M | xx.xx | |
0.5200 | 0.5900 | 0.5060 | +3.17% | 753.24K | xx.xx | ||
0.45 | 0.45 | 0.43 | +4.65% | 637.26K | xx.xx | ||
Public Powerderived | 11.40 | 11.67 | 11.40 | -1.21% | 580.72K | xx.xx | |
1.1400 | 1.1480 | 1.1260 | 0.00% | 556.75K | xx.xx | ||
1.3700 | 1.4100 | 1.2700 | +3.01% | 544.43K | xx.xx | ||
2.700 | 2.780 | 2.700 | -2.17% | 495.32K | xx.xx | ||
OPAP SAderived | 15.500 | 15.610 | 15.400 | +0.52% | 475.73K | xx.xx | |
18.10 | 18.28 | 17.79 | -2.32% | 334.27K | xx.xx | ||
0.767 | 0.789 | 0.767 | -0.90% | 333.35K | xx.xx | ||
8.67 | 8.71 | 8.55 | +0.70% | 328.89K | xx.xx | ||
Hellenic Telecderived | 14.01 | 14.31 | 14.01 | -0.57% | 280.3K | xx.xx | |
0.8950 | 0.9070 | 0.8840 | +0.56% | 253.16K | xx.xx | ||
1.5760 | 1.6060 | 1.5540 | -0.38% | 235.19K | xx.xx | ||
11.52 | 11.56 | 11.30 | +0.17% | 221.63K | xx.xx | ||
Jumboderived | 27.280 | 28.100 | 27.280 | +0.29% | 206.96K | xx.xx | |
8.400 | 8.400 | 8.240 | +1.69% | 205.35K | xx.xx | ||
16.40 | 16.50 | 16.12 | -1.32% | 195.16K | xx.xx | ||
Motor Oilderived | 27.56 | 27.86 | 27.20 | +0.22% | 188.79K | xx.xx | |
2.210 | 2.220 | 2.195 | 0.00% | 176.08K | xx.xx | ||
Mytilineosderived | 38.20 | 38.50 | 37.86 | -0.73% | 149.78K | xx.xx | |
8.31 | 8.39 | 8.31 | -0.48% | 128.42K | xx.xx | ||
1.972 | 1.998 | 1.970 | -1.30% | 108.12K | xx.xx | ||
13.35 | 13.37 | 13.17 | +0.38% | 99.19K | xx.xx | ||
5.95 | 6.02 | 5.91 | -0.67% | 90.7K | xx.xx | ||
1.2600 | 1.2840 | 1.2600 | 0.00% | 85.17K | xx.xx | ||
30.05 | 31.25 | 29.90 | -3.84% | 83.68K | xx.xx | ||
6.99 | 7.07 | 6.94 | -1.13% | 81.97K | xx.xx | ||
5.29 | 5.30 | 5.10 | +2.92% | 77K | xx.xx | ||
5.96 | 5.97 | 5.87 | +1.02% | 65.25K | xx.xx | ||
1.705 | 1.725 | 1.645 | +2.10% | 62.82K | xx.xx | ||
6.16 | 6.20 | 6.08 | -0.65% | 57.33K | xx.xx | ||
3.5300 | 3.5950 | 3.5150 | -0.98% | 50.47K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 39.81K | xx.xx | ||
5.27 | 5.37 | 5.27 | -0.94% | 35.26K | xx.xx | ||
5.380 | 5.410 | 5.340 | -0.92% | 27.97K | xx.xx | ||
11.36 | 11.40 | 11.32 | +0.53% | 26.31K | xx.xx | ||
5.95 | 6.03 | 5.90 | -1.33% | 21.5K | xx.xx | ||
6.95 | 7.01 | 6.90 | +0.43% | 20.36K | xx.xx | ||
6.14 | 6.18 | 6.10 | -0.16% | 19.4K | xx.xx | ||
10.60 | 10.60 | 10.45 | +1.92% | 15.34K | xx.xx | ||
Coca Cola HBC AGderived | 31.7800 | 31.9400 | 31.6200 | +0.89% | 13.77K | xx.xx | |
9.20 | 9.46 | 9.20 | -2.13% | 11.84K | xx.xx | ||
12.00 | 12.08 | 12.00 | -0.66% | 9.73K | xx.xx | ||
12.66 | 12.88 | 12.66 | -1.71% | 8.91K | xx.xx | ||
21.50 | 21.80 | 21.30 | -4.44% | 6.87K | xx.xx |